Aevo
AEVO · 美元计价
$0.01813
-0.66%
≈ ￥0.119658
(-$0.00)
更新于 2026-11-14 02:05:02
24H 最高$0.01853
24H 最低$0.01756
今日开盘$0.01825
24H 成交量$5.96万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SXTSpace and Time
|
$0.00954 | $0.00985 | $0.0092 | $103.81万 | $1,340.31万 | -2.65% |
| 601 |
BNTBancor
|
$0.2497 | $0.2556 | $0.2438 | $6.57万 | $2,993.78万 | -1.69% |
| 570 |
CVCCivic
|
$0.01929 | $0.01983 | $0.01879 | $10.55万 | $1,541.63万 | -0.10% |
| 117 |
MRVLBMRVLB
|
$154.17 | $170.15 | $149.39 | $212.78万 | — | -7.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 239 |
ATAPRO
|
$0.095 | $0.0966 | $0.0892 | $57.11万 | $2,179.74万 | 4.63% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 363 |
PUNDIXPundi X
|
$0.0799 | $0.0825 | $0.0781 | $30.70万 | $2,062.13万 | -2.32% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,492.07万 | $549.71万 | -0.01% |
| 357 |
GENIUSGenius
|
$0.2792 | $0.2846 | $0.2751 | $31.36万 | $1.02亿 | -0.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 76 |
WBETHWrapped Beacon ETH
|
$2147.87 | $2,248.92 | $2,105.00 | $416.02万 | $74.92亿 | -4.17% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 203 |
SENTSentient
|
$0.01661 | $0.01698 | $0.01588 | $82.01万 | $1.20亿 | 2.91% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2308 | $0.2437 | $0.2272 | $178.78万 | $3.65亿 | -2.37% |
| 162 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $118.41万 | $4,062.05万 | -2.20% |