Curve DAO Token
CRV · 美元计价
$0.2307
-4.55%
≈ ￥1.5226
(-$0.01)
更新于 2026-11-14 08:25:02
24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2417
24H 成交量$168.92万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SXTSpace and Time
|
$0.00933 | $0.00985 | $0.0092 | $92.79万 | $1,340.31万 | -3.72% |
| 601 |
BNTBancor
|
$0.2466 | $0.2547 | $0.2438 | $6.87万 | $2,993.78万 | -3.10% |
| 571 |
CVCCivic
|
$0.01909 | $0.01979 | $0.01879 | $10.06万 | $1,541.63万 | -3.10% |
| 120 |
MRVLBMRVLB
|
$153.15 | $170.15 | $149.39 | $208.02万 | — | -9.15% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 246 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $56.02万 | $2,179.74万 | 4.45% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 345 |
PUNDIXPundi X
|
$0.0788 | $0.082 | $0.0781 | $33.71万 | $2,062.13万 | -3.79% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,281.97万 | $549.71万 | -0.01% |
| 353 |
GENIUSGenius
|
$0.2778 | $0.2846 | $0.2751 | $32.53万 | $1.02亿 | -1.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 79 |
WBETHWrapped Beacon ETH
|
$2146.45 | $2,239.10 | $2,105.00 | $425.85万 | $74.92亿 | -3.97% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 199 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01588 | $86.65万 | $1.20亿 | 2.81% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2307 | $0.2428 | $0.2255 | $168.92万 | $3.65亿 | -4.55% |
| 170 |
RERE
|
$0.2489 | $0.2723 | $0.2467 | $113.19万 | $4,062.05万 | -5.43% |