NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $90.48万 | $1,340.31万 | -4.82% |
| 593 |
BNTBancor
|
$0.2396 | $0.2543 | $0.239 | $7.66万 | $2,993.78万 | -5.07% |
| 570 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01836 | $10.70万 | $1,541.63万 | -4.88% |
| 122 |
MRVLBMRVLB
|
$152.47 | $168.67 | $149.39 | $200.70万 | — | -9.39% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 238 |
ATAPRO
|
$0.0929 | $0.0967 | $0.0892 | $60.58万 | $2,179.74万 | 3.92% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 326 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $38.95万 | $2,062.13万 | -4.95% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,067.60万 | $549.71万 | 0.00% |
| 312 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $41.02万 | $1.02亿 | -1.72% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 80 |
WBETHWrapped Beacon ETH
|
$2091.58 | $2,219.99 | $2,081.64 | $419.22万 | $74.92亿 | -5.76% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 198 |
SENTSentient
|
$0.01621 | $0.01709 | $0.01588 | $87.29万 | $1.20亿 | -1.22% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $182.10万 | $3.65亿 | -4.91% |
| 187 |
RERE
|
$0.2468 | $0.2673 | $0.2432 | $93.50万 | $4,062.05万 | -7.64% |